Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.75 | 169.77 | -0.58 | -0.34 % | 49,390,374 | 15:17:14 |
| AMD | Advanced Micro Devices | 144.126 | 144.12 | 144.17 | -14.25 | -9.00 % | 87,285,987 | 15:17:19 |
| AMZN | Amazon.com | 179.15 | 179.00 | 179.15 | 4.15 | 2.37 % | 92,954,605 | 15:17:11 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,130,919 | 15:15:03 |
| BA | Boeing | 171.50 | 0.00 | 0.00 | 3.66 | 2.18 % | 6,178,038 | 15:15:18 |
| BABA | Alibaba | 75.38 | 0.00 | 0.00 | 0.53 | 0.71 % | 10,317,350 | 15:17:26 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 32,185,817 | 15:16:25 |
| COIN | Coinbase Global | 210.00 | 209.60 | 210.30 | 6.07 | 2.98 % | 10,099,484 | 15:17:07 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,758,646 | 15:08:44 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,326,419 | 15:15:03 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,505 | 15:15:03 |
| GOOGL | Alphabet | 163.80 | 163.80 | 163.82 | 1.02 | 0.63 % | 32,314,647 | 15:16:56 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,657 | 15:15:00 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,582 | 15:15:01 |
| IBM | International Business M... | 164.43 | 0.00 | 0.00 | -1.77 | -1.06 % | 4,028,084 | 15:15:00 |
| INTC | Intel | 30.40 | 30.38 | 30.41 | -0.07 | -0.23 % | 57,916,536 | 15:17:26 |
| IWM | iShares Russell 2000 | 196.80 | 0.00 | 0.00 | 0.90 | 0.46 % | 35,979,102 | 15:17:23 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 6.59 | 4.56 % | 14,143,034 | 15:15:46 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,419,706 | 15:17:20 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.16 | 0.26 % | 16,724,545 | 15:05:31 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,842,203 | 15:17:11 |
| META | Meta Platforms | 438.50 | 438.22 | 438.56 | 8.33 | 1.94 % | 20,161,458 | 15:16:30 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,308 | 15:15:02 |
| MSFT | Microsoft | 394.58 | 394.46 | 394.58 | 5.25 | 1.35 % | 23,026,702 | 15:17:24 |
| MU | Micron Technology | 109.79 | 109.59 | 109.79 | -3.17 | -2.81 % | 15,924,525 | 15:17:20 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,556,008 | 15:17:05 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.93 | 0.82 % | 5,580,914 | 15:15:18 |
| PYPL | PayPal | 66.14 | 66.17 | 66.28 | -1.78 | -2.62 % | 18,010,602 | 15:16:02 |
| QCOM | QUALCOMM | 170.0008 | 170.11 | 170.30 | 4.15 | 2.50 % | 12,425,998 | 15:17:27 |
| QQQ | Invesco QQQ Trust Series 1 | 422.00 | 421.98 | 422.02 | -2.59 | -0.61 % | 50,882,771 | 15:17:27 |
| SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | -3.79 | -9.93 % | 95,986,664 | 15:17:22 |
| SPY | SPDR S&P 500 | 500.61 | 0.00 | 0.00 | -1.37 | -0.27 % | 77,994,669 | 15:17:27 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:02:26 |
| TSLA | Tesla | 179.13 | 179.12 | 179.18 | -4.15 | -2.26 % | 91,832,663 | 15:17:26 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,037,370 | 15:15:03 |
| VZ | Verizon Communications | 39.2201 | 0.00 | 0.00 | -0.2699 | -0.68 % | 17,722,998 | 15:16:27 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.35 | 17.40 | -0.39 | -2.20 % | 10,690,352 | 15:15:03 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | -2.24 | -1.89 % | 27,619,297 | 15:16:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
